Italia markets close in 6 hours 27 minutes
FTSE MIB
34.283,92 +297,02 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,63 +0,15 (+0,19%) Bitcoin EUR
59.709,18 -1.038,03 (-1,71%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18450.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18450000 | 2024-05-06 4:13PM EDT | 2024-05-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| NDXP240508C18450000 | 2024-05-06 3:12PM EDT | 2024-05-08 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP240509C18450000 | 2024-05-06 3:42PM EDT | 2024-05-09 | 4.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240510C18450000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NDXP240513C18450000 | 2024-05-06 9:36AM EDT | 2024-05-13 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240515C18450000 | 2024-04-29 9:47AM EDT | 2024-05-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240517C18450000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 38.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240524C18450000 | 2024-05-01 10:09AM EDT | 2024-05-24 | 34.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240531C18450000 | 2024-05-03 4:13PM EDT | 2024-05-31 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240607C18450000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 187.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18450000 | 2024-05-03 12:47PM EDT | 2024-06-14 | 204.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240621C18450000 | 2024-05-03 11:04AM EDT | 2024-06-21 | 212.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18450000 | 2024-04-22 3:07PM EDT | 2024-06-28 | 175.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240719C18450000 | 2024-04-24 11:43AM EDT | 2024-07-19 | 306.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX240816C18450000 | 2024-05-02 1:29PM EDT | 2024-08-16 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18450000 | 2024-04-09 3:31PM EDT | 2024-05-17 | 499.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX240621P18450000 | 2024-04-15 3:52PM EDT | 2024-06-21 | 889.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628P18450000 | 2024-04-19 12:33PM EDT | 2024-06-28 | 1,357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.